New Jersey Resources - Lager Pris

Lager Pris
44.55
Daglig Change
0.48 1.09%
Månedlig
3.82%
Årlig
-12.90%
Q2 Prognose
43.13
Pris Chg Dag År Dato
Tokyo Gas 3,565.00 -31.00 -0.86% 25.44% 2024-05-02
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Altagas 30.39 -0.01 -0.03% 31.96% 2024-05-03
Allete 60.84 0.50 0.83% -4.50% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
MDU Resources 25.06 -0.02 -0.08% -11.76% 2024-05-03
National Fuel Gas 54.76 1.82 3.44% 3.93% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
New Jersey Resources 44.55 0.48 1.09% -12.90% 2024-05-03
Northwest Natural Gas 38.63 -0.16 -0.41% -20.07% 2024-05-03
OGE Energy 35.02 -0.03 -0.09% -6.19% 2024-05-03
One Gas 65.88 0.83 1.28% -17.29% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.48 -0.44 -1.00% -13.99% 2024-05-03
Superior Plus 9.37 -0.02 -0.21% 0.32% 2024-05-03
Suburban Propane Partners 19.84 -0.01 -0.05% 35.98% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Southwest Gas 75.33 0.72 0.97% 39.45% 2024-05-03
UGI 24.30 0.07 0.29% -18.15% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03